Indicators

Silicon Labs Inc (NQ: SLAB )

124.22 -3.36 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	49.44	49.84	48.50	49.07	315,190	-0.23(-0.47%)
Nov 26, 2003	49.39	49.84	48.80	49.30	869,556	+0.73(+1.50%)
Nov 25, 2003	48.90	49.40	48.52	48.57	762,323	-0.07(-0.14%)
Nov 24, 2003	48.45	49.09	48.00	48.64	929,902	+1.12(+2.36%)
Nov 21, 2003	45.50	47.99	45.63	47.52	1,612,213	+2.02(+4.44%)
Nov 20, 2003	46.10	47.64	45.50	45.50	1,566,690	-1.20(-2.57%)
Nov 19, 2003	47.70	48.08	45.55	46.70	1,887,026	-0.61(-1.29%)
Nov 18, 2003	47.69	49.79	47.30	47.31	2,375,977	+0.31(+0.66%)
Nov 17, 2003	48.00	48.52	45.53	47.00	1,877,867	-1.77(-3.63%)
Nov 14, 2003	52.68	52.70	48.51	48.77	1,609,809	-2.38(-4.65%)
Nov 13, 2003	52.30	53.50	50.85	51.15	1,364,740	-1.37(-2.61%)
Nov 12, 2003	48.95	52.98	48.07	52.52	2,640,089	+2.14(+4.25%)
Nov 11, 2003	51.22	52.48	50.10	50.38	1,580,451	-0.77(-1.51%)
Nov 10, 2003	53.47	53.53	50.84	51.15	1,367,064	-2.12(-3.98%)
Nov 07, 2003	54.90	55.30	52.77	53.27	813,099	-1.05(-1.93%)
Nov 06, 2003	55.56	56.30	52.73	54.32	1,060,650	-0.96(-1.74%)
Nov 05, 2003	53.51	55.38	53.20	55.28	901,628	+1.26(+2.33%)
Nov 04, 2003	55.19	55.23	53.02	54.02	1,283,818	-1.34(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.