Indicators

Silicon Labs Inc (NQ: SLAB )

127.58 -0.66 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.02	39.53	38.98	39.05	0	+0.09(+0.23%)
Nov 27, 2013	38.69	39.19	38.36	38.96	0	+0.22(+0.57%)
Nov 26, 2013	38.49	39.13	38.29	38.74	0	+0.20(+0.52%)
Nov 25, 2013	38.35	38.55	38.11	38.54	0	+0.16(+0.42%)
Nov 22, 2013	38.61	38.66	38.26	38.38	0	-0.25(-0.65%)
Nov 21, 2013	38.50	38.83	37.93	38.63	197,100	+0.43(+1.13%)
Nov 20, 2013	38.03	38.42	37.89	38.20	225,669	+0.35(+0.92%)
Nov 19, 2013	39.04	39.27	37.57	37.85	0	-1.26(-3.22%)
Nov 18, 2013	39.48	39.66	39.04	39.11	0	-0.26(-0.66%)
Nov 15, 2013	39.57	39.57	39.15	39.37	0	-0.13(-0.33%)
Nov 14, 2013	39.47	39.64	39.10	39.50	230,315	-0.30(-0.75%)
Nov 13, 2013	39.66	40.09	39.66	39.80	0	-0.21(-0.52%)
Nov 12, 2013	39.40	40.09	39.40	40.01	0	+0.42(+1.06%)
Nov 11, 2013	39.82	39.87	39.38	39.59	0	-0.32(-0.80%)
Nov 08, 2013	39.40	39.98	39.37	39.91	0	+0.59(+1.50%)
Nov 07, 2013	39.62	39.62	39.24	39.32	0	-0.34(-0.86%)
Nov 06, 2013	39.82	40.04	39.32	39.66	0	-0.17(-0.43%)
Nov 05, 2013	39.91	40.19	39.64	39.83	0	-0.32(-0.80%)
Nov 04, 2013	40.06	40.33	40.00	40.15	0	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.