Indicators

Silicon Labs Inc (NQ: SLAB )

127.24 -0.56 (-0.44%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	107.58	107.86	105.89	105.93	104,600	-2.46(-2.27%)
Nov 27, 2019	109.00	109.90	108.04	108.39	181,700	-0.25(-0.23%)
Nov 26, 2019	108.04	109.74	107.14	108.64	173,460	+0.27(+0.25%)
Nov 25, 2019	104.53	108.82	104.41	108.37	278,092	+4.84(+4.67%)
Nov 22, 2019	103.85	104.34	102.98	103.53	211,200	+0.47(+0.46%)
Nov 21, 2019	104.25	104.25	101.93	103.06	379,988	-1.36(-1.30%)
Nov 20, 2019	106.41	106.91	103.15	104.42	490,210	-2.91(-2.71%)
Nov 19, 2019	108.67	108.67	105.49	107.33	301,081	-0.75(-0.69%)
Nov 18, 2019	108.84	109.47	107.95	108.08	158,321	-1.38(-1.26%)
Nov 15, 2019	109.59	110.39	108.84	109.46	170,700	+0.77(+0.71%)
Nov 14, 2019	108.64	109.22	107.49	108.69	224,743	-0.33(-0.30%)
Nov 13, 2019	107.69	109.35	106.74	109.02	306,797	+0.69(+0.64%)
Nov 12, 2019	108.89	109.49	108.06	108.33	336,728	+0.01(+0.01%)
Nov 11, 2019	108.12	108.82	107.65	108.32	104,272	-0.68(-0.62%)
Nov 08, 2019	107.68	109.36	107.68	109.00	169,800	+0.44(+0.41%)
Nov 07, 2019	109.82	110.81	107.84	108.56	212,242	+0.41(+0.38%)
Nov 06, 2019	111.30	111.30	108.15	108.15	297,419	-3.65(-3.26%)
Nov 05, 2019	113.22	113.83	111.61	111.80	200,369	-0.76(-0.68%)
Nov 04, 2019	110.92	112.90	110.00	112.56	313,049	+2.75(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.