Indicators

Iridium Comm Inc (NQ: IRDM )

30.04 -0.54 (-1.77%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.598	9.667	9.401	9.411	378,373	-0.16(-1.65%)
Nov 26, 2014	9.637	9.568	9.568	9.568	389,485	-0.05(-0.51%)
Nov 25, 2014	9.558	9.795	9.549	9.618	529,112	+0.09(+0.93%)
Nov 24, 2014	9.243	9.529	9.179	9.529	492,204	+0.31(+3.31%)
Nov 21, 2014	9.608	9.608	9.184	9.223	465,101	-0.08(-0.85%)
Nov 20, 2014	9.115	9.401	9.036	9.302	497,576	+0.17(+1.83%)
Nov 19, 2014	9.470	9.539	8.987	9.135	1,542,126	-0.38(-4.04%)
Nov 18, 2014	9.706	9.815	9.470	9.519	621,653	-0.18(-1.83%)
Nov 17, 2014	9.972	10.02	9.696	9.696	580,562	-0.30(-2.96%)
Nov 14, 2014	9.874	10.00	9.834	9.992	522,259	+0.12(+1.20%)
Nov 13, 2014	9.943	10.10	9.874	9.874	699,692	-0.01(-0.10%)
Nov 12, 2014	9.795	9.923	9.657	9.884	844,456	+0.08(+0.80%)
Nov 11, 2014	9.755	9.923	9.647	9.805	877,286	+0.00(+0.00%)
Nov 10, 2014	9.618	9.815	9.558	9.805	691,938	+0.09(+0.91%)
Nov 07, 2014	9.755	9.805	9.588	9.716	779,841	-0.07(-0.70%)
Nov 06, 2014	9.539	9.805	9.430	9.785	1,001,397	+0.01(+0.10%)
Nov 05, 2014	10.23	10.28	9.489	9.775	1,548,237	-0.39(-3.88%)
Nov 04, 2014	10.03	10.35	10.01	10.17	1,856,205	+0.14(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.