Indicators

Pro-Dex Inc (NQ: PDEX )

19.71 +0.11 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.350	2.350	2.350	2.350	0	+0.01(+0.43%)
Nov 27, 2013	2.310	2.341	2.310	2.340	0	-0.02(-0.85%)
Nov 26, 2013	2.330	2.360	2.330	2.360	0	+0.06(+2.60%)
Nov 25, 2013	2.300	2.300	2.300	2.300	0	-0.02(-0.86%)
Nov 22, 2013	2.350	2.350	2.300	2.320	0	-0.03(-1.28%)
Nov 21, 2013	2.350	2.351	2.350	2.350	0	+0.01(+0.43%)
Nov 20, 2013	2.320	2.340	2.313	2.340	0	+0.04(+1.74%)
Nov 19, 2013	2.300	2.300	2.300	2.300	0	-0.03(-1.29%)
Nov 18, 2013	2.270	2.330	2.270	2.330	0	+0.06(+2.64%)
Nov 15, 2013	2.313	2.360	2.270	2.270	0	+0.01(+0.44%)
Nov 14, 2013	2.210	2.340	2.210	2.260	0	+0.09(+4.13%)
Nov 12, 2013	2.180	2.209	2.170	2.170	0	-0.03(-1.35%)
Nov 11, 2013	2.191	2.200	2.191	2.200	0	-0.02(-0.90%)
Nov 08, 2013	2.159	2.220	2.159	2.220	0	+0.08(+3.73%)
Nov 07, 2013	2.150	2.160	2.140	2.140	0	-0.01(-0.47%)
Nov 06, 2013	2.160	2.170	2.150	2.150	0	-0.02(-0.92%)
Nov 05, 2013	2.170	2.170	2.120	2.170	0	+0.00(+0.00%)
Nov 04, 2013	2.170	2.200	2.169	2.170	0	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.