Indicators

Flushing Finl Corp (NQ: FFIC )

12.16 -0.27 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.449	6.471	6.366	6.464	9,329	+0.07(+1.17%)
Nov 27, 2002	6.269	6.471	6.269	6.389	55,712	+0.08(+1.31%)
Nov 26, 2002	6.422	6.494	6.306	6.306	169,537	-0.12(-1.81%)
Nov 25, 2002	6.415	6.542	6.415	6.422	54,913	-0.07(-1.10%)
Nov 22, 2002	6.509	6.569	6.415	6.494	21,058	-0.01(-0.23%)
Nov 21, 2002	6.370	6.565	6.269	6.509	90,633	+0.19(+2.97%)
Nov 20, 2002	6.152	6.336	6.152	6.321	83,169	+0.16(+2.62%)
Nov 19, 2002	6.179	6.250	6.156	6.160	155,676	-0.02(-0.30%)
Nov 18, 2002	6.287	6.302	6.152	6.179	91,699	-0.16(-2.54%)
Nov 15, 2002	6.434	6.434	6.250	6.340	135,150	-0.11(-1.74%)
Nov 14, 2002	6.339	6.456	6.212	6.452	110,092	+0.11(+1.71%)
Nov 13, 2002	6.310	6.411	6.310	6.344	11,462	+0.03(+0.48%)
Nov 12, 2002	6.291	6.321	6.269	6.314	29,589	+0.05(+0.72%)
Nov 11, 2002	6.479	6.479	6.231	6.269	15,727	-0.13(-2.05%)
Nov 08, 2002	6.464	6.554	6.400	6.400	22,658	-0.02(-0.23%)
Nov 07, 2002	6.622	6.625	6.415	6.415	28,789	-0.22(-3.28%)
Nov 06, 2002	6.659	6.659	6.584	6.632	34,653	-0.00(-0.06%)
Nov 05, 2002	6.790	6.790	6.591	6.636	28,789	-0.08(-1.17%)
Nov 04, 2002	6.726	6.782	6.696	6.715	93,299	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.