Indicators

Flushing Finl Corp (NQ: FFIC )

12.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.076	7.124	6.923	6.923	28,999	-0.10(-1.41%)
Nov 26, 2003	7.124	7.127	7.005	7.022	150,267	-0.11(-1.50%)
Nov 25, 2003	7.147	7.239	7.089	7.129	158,727	-0.01(-0.14%)
Nov 24, 2003	7.038	7.252	6.990	7.140	114,781	+0.10(+1.45%)
Nov 21, 2003	7.081	7.089	6.987	7.038	67,172	-0.02(-0.29%)
Nov 20, 2003	7.203	7.203	7.043	7.058	75,320	-0.08(-1.11%)
Nov 19, 2003	7.173	7.183	7.114	7.137	124,156	+0.01(+0.14%)
Nov 18, 2003	7.190	7.190	7.124	7.127	52,122	-0.06(-0.85%)
Nov 17, 2003	7.096	7.190	7.025	7.188	98,081	+0.07(+1.00%)
Nov 14, 2003	7.152	7.152	7.076	7.117	123,797	+0.02(+0.22%)
Nov 13, 2003	6.974	7.173	6.974	7.101	183,172	+0.09(+1.31%)
Nov 12, 2003	6.811	7.045	6.809	7.010	161,367	+0.16(+2.38%)
Nov 11, 2003	6.871	6.871	6.809	6.847	34,812	+0.00(+0.00%)
Nov 10, 2003	6.745	6.936	6.745	6.847	111,623	+0.10(+1.51%)
Nov 07, 2003	6.742	6.786	6.714	6.745	87,885	+0.04(+0.57%)
Nov 06, 2003	6.554	6.758	6.496	6.707	150,225	+0.18(+2.69%)
Nov 05, 2003	6.554	6.585	6.490	6.531	93,495	-0.00(-0.04%)
Nov 04, 2003	6.427	6.534	6.266	6.534	134,054	+0.10(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.