Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.66 +0.02 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.581 9.736 9.501 9.621 86,146 +0.01(+0.06%)
Nov 29, 2005 9.661 9.730 9.558 9.615 55,939 -0.01(-0.06%)
Nov 28, 2005 9.908 9.908 9.570 9.621 71,343 -0.23(-2.38%)
Nov 25, 2005 9.908 9.908 9.770 9.856 12,085 -0.01(-0.12%)
Nov 23, 2005 9.759 9.908 9.661 9.867 57,210 +0.09(+0.88%)
Nov 22, 2005 9.564 9.842 9.478 9.782 148,471 +0.19(+2.03%)
Nov 21, 2005 9.449 9.782 9.255 9.587 152,888 +0.19(+2.07%)
Nov 18, 2005 9.341 9.398 9.152 9.392 50,875 +0.20(+2.18%)
Nov 17, 2005 9.066 9.255 8.871 9.192 107,152 +0.15(+1.71%)
Nov 16, 2005 9.140 9.249 8.888 9.037 97,083 -0.21(-2.29%)
Nov 15, 2005 9.358 9.667 9.226 9.249 175,859 -0.25(-2.59%)
Nov 14, 2005 9.610 9.656 9.375 9.495 66,727 -0.03(-0.30%)
Nov 11, 2005 9.530 9.673 9.335 9.524 74,478 -0.02(-0.24%)
Nov 10, 2005 9.404 9.667 9.209 9.547 231,180 +0.15(+1.65%)
Nov 09, 2005 9.673 9.719 9.318 9.392 195,407 -0.19(-1.97%)
Nov 08, 2005 9.501 9.667 9.375 9.581 97,717 +0.01(+0.06%)
Nov 07, 2005 9.713 9.713 9.467 9.575 97,246 +0.01(+0.12%)
Nov 04, 2005 9.564 9.615 9.398 9.564 53,872 +0.02(+0.24%)
Nov 03, 2005 9.558 9.701 9.495 9.541 40,430 +0.10(+1.03%)
Nov 02, 2005 9.220 9.489 9.220 9.444 63,739 +0.12(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.