Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

11.85 -0.31 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.555 9.589 9.482 9.566 213,788 -0.02(-0.23%)
Nov 29, 2006 9.566 9.634 9.532 9.589 199,857 +0.03(+0.35%)
Nov 28, 2006 9.515 9.577 9.442 9.555 271,045 +0.03(+0.30%)
Nov 27, 2006 9.785 9.797 9.502 9.527 128,059 -0.32(-3.20%)
Nov 24, 2006 9.892 9.904 9.819 9.842 12,173 -0.11(-1.07%)
Nov 22, 2006 10.08 10.08 9.915 9.949 35,522 -0.10(-0.95%)
Nov 21, 2006 10.16 10.20 9.999 10.04 54,125 -0.12(-1.22%)
Nov 20, 2006 10.10 10.17 9.960 10.17 92,559 +0.08(+0.84%)
Nov 17, 2006 10.29 10.29 10.07 10.08 80,167 -0.20(-1.97%)
Nov 16, 2006 10.49 10.57 10.26 10.29 215,170 -0.17(-1.61%)
Nov 15, 2006 10.04 10.48 10.04 10.46 108,008 +0.38(+3.74%)
Nov 14, 2006 10.01 10.08 9.830 10.08 147,991 +0.10(+0.96%)
Nov 13, 2006 9.785 10.02 9.785 9.982 83,068 +0.14(+1.37%)
Nov 10, 2006 9.650 9.847 9.634 9.847 64,431 +0.17(+1.80%)
Nov 09, 2006 9.830 9.830 9.532 9.673 61,225 -0.11(-1.15%)
Nov 08, 2006 9.684 9.870 9.662 9.785 63,155 +0.12(+1.22%)
Nov 07, 2006 9.774 9.904 9.650 9.667 153,431 -0.11(-1.09%)
Nov 06, 2006 9.701 9.780 9.667 9.774 74,703 +0.12(+1.28%)
Nov 03, 2006 9.769 9.814 9.589 9.650 74,170 -0.06(-0.64%)
Nov 02, 2006 9.695 9.830 9.634 9.712 96,551 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.