Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.169 9.547 9.134 9.197 168,586 +0.19(+2.10%)
Nov 29, 2007 9.260 9.306 8.986 9.008 84,529 -0.29(-3.14%)
Nov 28, 2007 8.860 9.318 8.808 9.300 128,275 +0.53(+6.01%)
Nov 27, 2007 8.636 8.848 8.596 8.774 111,466 +0.16(+1.86%)
Nov 26, 2007 9.129 9.134 8.596 8.613 83,154 -0.52(-5.71%)
Nov 23, 2007 8.888 9.266 8.791 9.134 36,339 +0.33(+3.77%)
Nov 21, 2007 8.751 8.997 8.596 8.802 206,732 -0.09(-1.03%)
Nov 20, 2007 8.802 9.014 8.648 8.894 72,213 +0.07(+0.84%)
Nov 19, 2007 9.014 9.129 8.619 8.819 91,901 -0.31(-3.39%)
Nov 16, 2007 9.278 9.278 8.894 9.129 301,637 -0.13(-1.36%)
Nov 15, 2007 9.638 9.638 9.140 9.255 130,562 -0.45(-4.60%)
Nov 14, 2007 9.993 9.993 9.541 9.701 67,930 -0.21(-2.14%)
Nov 13, 2007 9.696 10.00 9.598 9.913 369,000 +0.33(+3.40%)
Nov 12, 2007 9.352 9.856 9.260 9.587 121,493 +0.25(+2.64%)
Nov 09, 2007 9.180 9.512 9.112 9.341 107,441 +0.02(+0.18%)
Nov 08, 2007 8.951 9.363 8.951 9.323 90,773 +0.44(+4.96%)
Nov 07, 2007 9.266 9.272 8.831 8.882 125,130 -0.52(-5.48%)
Nov 06, 2007 9.186 9.421 8.837 9.398 98,971 +0.26(+2.88%)
Nov 05, 2007 8.997 9.169 8.877 9.134 115,826 +0.01(+0.13%)
Nov 02, 2007 9.071 9.134 8.900 9.123 126,003 +0.17(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.