Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.015 8.097 7.850 7.903 219,699 -0.19(-2.40%)
Nov 29, 2010 7.991 8.126 7.991 8.097 137,023 +0.02(+0.29%)
Nov 26, 2010 8.091 8.139 8.062 8.074 24,616 -0.06(-0.80%)
Nov 24, 2010 7.956 8.139 8.139 8.139 166,352 +0.29(+3.76%)
Nov 23, 2010 7.614 7.891 7.478 7.844 131,145 +0.12(+1.60%)
Nov 22, 2010 7.832 7.844 7.573 7.720 78,540 -0.13(-1.65%)
Nov 19, 2010 7.985 7.985 7.631 7.850 204,301 -0.13(-1.63%)
Nov 18, 2010 8.080 8.257 7.974 7.979 149,438 +0.02(+0.30%)
Nov 17, 2010 8.068 8.080 7.879 7.956 102,318 -0.11(-1.39%)
Nov 16, 2010 8.062 8.239 7.909 8.068 190,954 -0.09(-1.08%)
Nov 15, 2010 8.121 8.280 8.083 8.156 93,207 +0.07(+0.88%)
Nov 12, 2010 8.192 8.192 8.062 8.086 91,069 -0.18(-2.14%)
Nov 11, 2010 8.392 8.404 8.257 8.263 115,730 -0.23(-2.71%)
Nov 10, 2010 8.475 8.528 8.357 8.493 69,567 +0.05(+0.63%)
Nov 09, 2010 8.522 8.540 8.375 8.439 256,882 -0.05(-0.56%)
Nov 08, 2010 8.493 8.516 8.380 8.487 192,915 -0.04(-0.42%)
Nov 05, 2010 8.316 8.557 8.286 8.522 207,699 +0.25(+2.99%)
Nov 04, 2010 7.962 8.327 7.950 8.274 405,394 +0.47(+5.97%)
Nov 03, 2010 7.785 7.891 7.725 7.808 124,172 +0.05(+0.68%)
Nov 02, 2010 7.761 7.897 7.639 7.755 205,205 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.