Indicators

Flushing Finl Corp (NQ: FFIC )

12.16 -0.27 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.20	12.23	11.74	11.75	312,340	-0.55(-4.44%)
Nov 27, 2020	12.40	12.41	12.09	12.30	149,827	-0.08(-0.67%)
Nov 25, 2020	12.62	12.62	11.98	12.38	202,871	-0.02(-0.13%)
Nov 24, 2020	12.31	12.54	12.27	12.40	420,541	+0.30(+2.46%)
Nov 23, 2020	11.93	12.18	11.85	12.10	159,953	+0.34(+2.89%)
Nov 20, 2020	11.73	11.82	11.50	11.76	210,967	-0.13(-1.11%)
Nov 19, 2020	11.40	11.94	11.34	11.89	231,879	+0.58(+5.12%)
Nov 18, 2020	11.45	11.55	11.25	11.31	286,807	-0.02(-0.22%)
Nov 17, 2020	11.17	11.34	11.07	11.34	372,005	-0.10(-0.87%)
Nov 16, 2020	11.30	11.45	11.12	11.44	505,703	+0.53(+4.86%)
Nov 13, 2020	10.81	11.03	10.72	10.91	245,403	+0.22(+2.01%)
Nov 12, 2020	10.86	11.09	10.44	10.69	162,584	-0.27(-2.49%)
Nov 11, 2020	11.16	11.41	10.64	10.97	276,600	-0.20(-1.78%)
Nov 10, 2020	11.13	11.42	10.99	11.16	200,659	+0.20(+1.81%)
Nov 09, 2020	10.43	11.32	10.15	10.97	341,608	+1.05(+10.60%)
Nov 06, 2020	10.39	10.72	9.857	9.915	341,341	-0.55(-5.30%)
Nov 05, 2020	10.06	10.67	10.06	10.47	93,382	+0.37(+3.69%)
Nov 04, 2020	10.58	10.62	10.04	10.10	144,270	-0.82(-7.51%)
Nov 03, 2020	10.79	10.97	10.69	10.92	111,688	+0.36(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.