Indicators

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.044	4.085	4.015	4.085	0	+0.10(+2.51%)
Nov 27, 2013	3.987	4.025	3.949	3.985	0	+0.00(+0.11%)
Nov 26, 2013	3.981	4.041	3.978	3.981	0	-0.03(-0.63%)
Nov 25, 2013	3.949	4.041	3.949	4.006	0	+0.05(+1.36%)
Nov 22, 2013	3.965	4.022	3.918	3.952	0	+0.02(+0.40%)
Nov 21, 2013	3.956	4.016	3.918	3.937	0	-0.04(-0.95%)
Nov 20, 2013	3.940	3.997	3.940	3.975	0	+0.01(+0.32%)
Nov 19, 2013	3.994	4.013	3.918	3.962	0	-0.03(-0.63%)
Nov 18, 2013	4.013	4.054	3.922	3.987	0	+0.01(+0.15%)
Nov 15, 2013	4.006	4.054	3.970	3.981	0	-0.05(-1.24%)
Nov 14, 2013	3.937	4.057	3.883	4.031	0	+0.21(+5.37%)
Nov 12, 2013	3.911	3.911	3.796	3.826	0	-0.01(-0.23%)
Nov 11, 2013	3.744	3.848	3.744	3.835	0	+0.09(+2.43%)
Nov 08, 2013	3.750	3.807	3.728	3.744	0	-0.04(-1.17%)
Nov 07, 2013	3.965	3.985	3.491	3.788	0	-0.16(-4.08%)
Nov 06, 2013	3.962	4.025	3.934	3.949	0	+0.01(+0.32%)
Nov 05, 2013	4.009	4.022	3.905	3.937	0	-0.08(-2.04%)
Nov 04, 2013	4.069	4.069	4.013	4.019	0	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.