Indicators

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.070	5.070	5.022	5.070	31,669	+0.00(+0.00%)
Nov 26, 2014	5.024	5.070	5.070	5.070	59,323	+0.07(+1.40%)
Nov 25, 2014	5.010	5.045	4.989	5.000	66,653	+0.01(+0.14%)
Nov 24, 2014	4.982	5.024	4.982	4.993	70,554	+0.00(+0.00%)
Nov 21, 2014	4.979	4.996	4.930	4.993	74,841	-0.01(-0.14%)
Nov 20, 2014	4.947	5.000	4.891	5.000	254,642	+0.04(+0.78%)
Nov 19, 2014	4.958	4.968	4.930	4.961	112,169	-0.01(-0.14%)
Nov 18, 2014	4.951	4.979	4.909	4.968	113,242	+0.01(+0.28%)
Nov 17, 2014	4.933	4.968	4.909	4.954	99,446	+0.02(+0.43%)
Nov 14, 2014	4.940	4.944	4.895	4.933	91,723	+0.03(+0.57%)
Nov 13, 2014	4.961	4.965	4.877	4.905	90,105	-0.02(-0.36%)
Nov 12, 2014	4.972	4.972	4.909	4.923	129,039	-0.03(-0.64%)
Nov 11, 2014	4.979	4.979	4.923	4.954	188,979	+0.07(+1.36%)
Nov 10, 2014	4.867	4.979	4.842	4.888	181,677	+0.02(+0.36%)
Nov 07, 2014	4.853	4.884	4.821	4.870	95,325	+0.01(+0.14%)
Nov 06, 2014	4.870	4.895	4.789	4.863	109,619	+0.01(+0.29%)
Nov 05, 2014	4.853	4.863	4.807	4.849	66,222	+0.03(+0.58%)
Nov 04, 2014	4.821	4.863	4.793	4.821	36,438	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.