Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.894 5.912 5.862 5.899 234,953 -0.02(-0.26%)
Nov 29, 2018 5.961 5.964 5.868 5.914 349,835 -0.03(-0.44%)
Nov 28, 2018 5.971 6.034 5.826 5.940 503,635 +0.02(+0.35%)
Nov 27, 2018 5.888 6.148 5.888 5.919 775,649 +0.06(+0.97%)
Nov 26, 2018 5.919 5.930 5.836 5.862 352,974 +0.06(+0.98%)
Nov 23, 2018 5.712 5.816 5.707 5.805 204,332 +0.11(+1.91%)
Nov 21, 2018 5.696 5.696 5.696 0 +0.01(+0.09%)
Nov 20, 2018 5.790 5.800 5.686 5.691 367,680 -0.11(-1.97%)
Nov 19, 2018 5.753 5.810 5.738 5.805 253,057 +0.06(+0.99%)
Nov 16, 2018 5.769 5.810 5.712 5.748 237,456 -0.01(-0.18%)
Nov 15, 2018 5.764 5.842 5.748 5.759 379,264 -0.01(-0.18%)
Nov 14, 2018 5.774 5.810 5.634 5.769 458,526 +0.01(+0.09%)
Nov 13, 2018 5.919 5.943 5.753 5.764 446,491 -0.15(-2.55%)
Nov 12, 2018 5.971 5.971 5.894 5.914 230,789 -0.05(-0.87%)
Nov 09, 2018 6.023 6.054 5.919 5.966 447,758 -0.10(-1.63%)
Nov 08, 2018 5.977 6.314 5.971 6.065 575,273 +0.06(+0.95%)
Nov 07, 2018 6.195 6.226 5.795 6.008 1,457,300 -0.54(-8.25%)
Nov 06, 2018 6.543 6.605 6.491 6.548 158,533 -0.03(-0.39%)
Nov 05, 2018 6.553 6.611 6.475 6.574 194,055 +0.02(+0.24%)
Nov 02, 2018 6.652 6.652 6.543 6.558 185,651 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.