Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.440 +0.040 (+0.54%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.200 7.348 7.093 7.299 97,283 +0.07(+0.97%)
Nov 29, 2022 7.279 7.393 7.200 7.229 66,093 -0.04(-0.51%)
Nov 28, 2022 7.529 7.537 7.249 7.266 97,698 -0.38(-4.96%)
Nov 25, 2022 7.422 7.661 7.397 7.645 55,006 +0.17(+2.32%)
Nov 23, 2022 7.323 7.530 7.323 7.472 67,407 +0.15(+2.02%)
Nov 22, 2022 7.554 7.554 7.323 7.323 73,461 -0.12(-1.55%)
Nov 21, 2022 7.373 7.603 7.249 7.439 180,659 +0.22(+3.08%)
Nov 18, 2022 7.282 7.379 7.208 7.216 36,721 -0.11(-1.46%)
Nov 17, 2022 7.216 7.323 7.126 7.323 48,403 +0.01(+0.11%)
Nov 16, 2022 7.192 7.315 7.167 7.315 96,552 +0.10(+1.37%)
Nov 15, 2022 7.043 7.241 7.002 7.216 79,904 +0.20(+2.82%)
Nov 14, 2022 6.862 7.043 6.755 7.019 119,390 +0.10(+1.43%)
Nov 11, 2022 6.755 6.920 6.681 6.920 53,230 +0.21(+3.07%)
Nov 10, 2022 6.574 6.776 6.574 6.714 48,710 +0.25(+3.82%)
Nov 09, 2022 6.714 6.714 6.450 6.467 55,687 -0.28(-4.15%)
Nov 08, 2022 6.549 6.837 6.384 6.747 105,998 +0.20(+3.02%)
Nov 07, 2022 6.401 6.549 6.343 6.549 75,725 +0.21(+3.25%)
Nov 04, 2022 6.425 6.425 6.343 6.343 39,995 -0.07(-1.16%)
Nov 03, 2022 6.310 6.417 6.277 6.417 31,819 +0.08(+1.30%)
Nov 02, 2022 6.228 6.409 6.228 6.335 86,084 +0.11(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.