Indicators

Winmark Corp (NQ: WINA )

343.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	69.60	70.90	68.80	70.24	0	+0.64(+0.92%)
Nov 27, 2013	69.37	69.60	68.75	69.60	0	+0.71(+1.04%)
Nov 26, 2013	68.91	69.29	68.87	68.88	0	+0.30(+0.43%)
Nov 25, 2013	68.74	69.10	68.39	68.59	0	+0.39(+0.58%)
Nov 22, 2013	67.15	68.96	67.15	68.19	0	+0.72(+1.07%)
Nov 21, 2013	66.98	67.78	66.98	67.47	0	+0.43(+0.64%)
Nov 20, 2013	65.36	67.25	65.18	67.05	0	+2.17(+3.35%)
Nov 19, 2013	63.31	65.19	62.73	64.87	4,146	+1.72(+2.73%)
Nov 18, 2013	62.04	63.62	61.54	63.15	0	+1.16(+1.87%)
Nov 15, 2013	60.97	62.04	60.28	61.99	0	+0.83(+1.35%)
Nov 14, 2013	60.80	61.17	60.52	61.17	0	+0.57(+0.93%)
Nov 12, 2013	60.27	61.12	60.27	60.60	0	-0.15(-0.24%)
Nov 11, 2013	60.77	60.85	60.38	60.75	0	+0.20(+0.33%)
Nov 08, 2013	59.89	60.85	59.89	60.55	0	+0.42(+0.70%)
Nov 07, 2013	60.19	60.27	59.71	60.13	11,497	+0.18(+0.29%)
Nov 06, 2013	59.80	59.96	59.40	59.96	0	+0.26(+0.43%)
Nov 05, 2013	59.53	60.27	59.21	59.70	0	+0.11(+0.18%)
Nov 04, 2013	59.99	60.27	59.07	59.59	10,982	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.