Indicators

Universal Forest Prd (NQ: UFPI )

115.78 -1.76 (-1.50%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.019	6.178	5.979	6.124	106,829	+0.12(+2.04%)
Nov 27, 2002	5.515	6.047	5.478	6.001	226,310	+0.36(+6.35%)
Nov 26, 2002	5.688	5.688	5.538	5.643	31,275	-0.03(-0.60%)
Nov 25, 2002	5.691	5.691	5.521	5.677	72,039	+0.02(+0.40%)
Nov 22, 2002	5.532	5.691	5.532	5.654	151,107	-0.04(-0.65%)
Nov 21, 2002	5.395	5.691	5.395	5.691	192,925	+0.13(+2.30%)
Nov 20, 2002	5.267	5.691	5.267	5.563	184,491	+0.23(+4.27%)
Nov 19, 2002	5.370	5.430	5.310	5.336	141,619	-0.05(-0.95%)
Nov 18, 2002	5.330	5.475	5.327	5.387	91,016	-0.02(-0.37%)
Nov 15, 2002	5.438	5.583	5.407	5.407	127,211	-0.14(-2.61%)
Nov 14, 2002	5.549	5.629	5.444	5.552	179,572	+0.00(+0.05%)
Nov 13, 2002	5.239	5.549	5.239	5.549	120,886	+0.23(+4.28%)
Nov 12, 2002	5.316	5.398	5.199	5.321	114,912	-0.01(-0.11%)
Nov 11, 2002	5.506	5.506	5.182	5.327	33,032	+0.03(+0.48%)
Nov 08, 2002	5.324	5.509	5.242	5.301	30,572	-0.15(-2.82%)
Nov 07, 2002	5.546	5.603	5.378	5.455	96,287	-0.09(-1.63%)
Nov 06, 2002	5.378	5.549	5.259	5.546	75,905	+0.08(+1.45%)
Nov 05, 2002	5.404	5.466	5.236	5.466	383,743	+0.07(+1.27%)
Nov 04, 2002	5.193	5.404	5.067	5.398	186,951	+0.28(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.