Indicators

Universal Forest Prd (NQ: UFPI )

115.88 -1.66 (-1.41%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.706	6.044	5.706	5.984	286,999	+0.27(+4.68%)
Nov 26, 2008	5.282	5.751	5.222	5.717	489,845	+0.29(+5.35%)
Nov 25, 2008	4.932	5.441	4.866	5.427	759,070	+0.57(+11.78%)
Nov 24, 2008	4.613	4.943	4.397	4.855	640,485	+0.33(+7.30%)
Nov 21, 2008	4.453	4.675	4.157	4.525	935,085	+0.15(+3.45%)
Nov 20, 2008	4.573	4.826	4.331	4.374	766,822	-0.24(-5.18%)
Nov 19, 2008	5.005	5.108	4.587	4.613	895,984	-0.46(-8.98%)
Nov 18, 2008	5.213	5.373	4.849	5.068	503,163	-0.12(-2.25%)
Nov 17, 2008	5.333	5.509	5.122	5.185	395,972	-0.19(-3.55%)
Nov 14, 2008	5.768	5.808	5.319	5.375	654,932	-0.50(-8.48%)
Nov 13, 2008	5.589	5.873	5.162	5.873	795,775	+0.33(+6.01%)
Nov 12, 2008	5.725	5.871	5.540	5.540	704,073	-0.28(-4.75%)
Nov 11, 2008	5.768	6.067	5.663	5.817	520,903	-0.01(-0.24%)
Nov 10, 2008	6.189	6.189	5.743	5.831	367,272	-0.22(-3.58%)
Nov 07, 2008	6.212	6.212	5.856	6.047	372,434	-0.12(-1.89%)
Nov 06, 2008	6.280	6.451	6.087	6.164	398,871	-0.17(-2.61%)
Nov 05, 2008	6.423	6.554	6.266	6.329	588,957	-0.20(-3.01%)
Nov 04, 2008	6.918	7.007	6.306	6.525	568,512	-0.29(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.