Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

116.50 -1.04 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.314 9.567 9.270 9.406 273,104 -0.02(-0.18%)
Nov 29, 2010 9.432 9.452 9.302 9.423 261,416 -0.04(-0.40%)
Nov 26, 2010 9.509 9.598 9.440 9.460 77,190 -0.15(-1.55%)
Nov 24, 2010 9.386 9.609 9.609 9.609 256,438 +0.34(+3.70%)
Nov 23, 2010 9.257 9.297 9.111 9.266 264,810 -0.09(-0.98%)
Nov 22, 2010 9.372 9.440 9.166 9.357 190,892 -0.04(-0.40%)
Nov 19, 2010 9.363 9.420 9.254 9.395 197,834 +0.04(+0.46%)
Nov 18, 2010 9.332 9.526 9.297 9.352 158,540 +0.18(+2.00%)
Nov 17, 2010 9.171 9.297 9.114 9.169 182,520 -0.01(-0.06%)
Nov 16, 2010 9.297 9.297 9.054 9.174 266,019 -0.15(-1.63%)
Nov 15, 2010 9.458 9.541 9.326 9.326 186,858 -0.11(-1.21%)
Nov 12, 2010 9.440 9.500 9.412 9.440 482,202 -0.05(-0.51%)
Nov 11, 2010 9.478 9.555 9.403 9.489 208,845 -0.07(-0.72%)
Nov 10, 2010 9.420 9.558 9.355 9.558 268,257 +0.17(+1.80%)
Nov 09, 2010 9.372 9.438 9.309 9.389 603,140 -0.05(-0.55%)
Nov 08, 2010 9.480 9.546 9.397 9.440 353,343 -0.03(-0.36%)
Nov 05, 2010 9.246 9.495 9.232 9.475 347,569 +0.25(+2.76%)
Nov 04, 2010 9.008 9.226 8.957 9.220 326,256 +0.32(+3.63%)
Nov 03, 2010 8.954 8.963 8.782 8.897 262,244 -0.07(-0.80%)
Nov 02, 2010 8.794 8.971 8.728 8.968 263,653 +0.32(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.