Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

115.67 -1.87 (-1.59%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.817 8.167 7.668 8.141 560,539 +0.66(+8.82%)
Nov 29, 2011 7.405 7.513 7.349 7.481 140,700 +0.06(+0.75%)
Nov 28, 2011 7.292 7.466 7.188 7.425 292,806 +0.38(+5.39%)
Nov 25, 2011 7.179 7.463 7.046 7.046 115,160 -0.17(-2.33%)
Nov 23, 2011 7.362 7.379 7.179 7.214 217,428 -0.22(-2.93%)
Nov 22, 2011 7.596 7.649 7.420 7.431 132,709 -0.19(-2.51%)
Nov 21, 2011 7.469 7.634 7.420 7.623 286,755 +0.02(+0.27%)
Nov 18, 2011 7.559 7.628 7.463 7.602 142,097 +0.04(+0.54%)
Nov 17, 2011 7.840 7.843 7.504 7.562 257,486 -0.27(-3.48%)
Nov 16, 2011 7.936 8.222 7.822 7.834 146,682 -0.22(-2.73%)
Nov 15, 2011 7.733 8.112 7.620 8.054 185,547 +0.25(+3.23%)
Nov 14, 2011 7.901 8.063 7.701 7.802 271,949 -0.17(-2.07%)
Nov 11, 2011 7.779 7.993 7.718 7.967 184,142 +0.29(+3.81%)
Nov 10, 2011 7.663 7.744 7.495 7.675 189,314 +0.15(+2.04%)
Nov 09, 2011 7.820 7.857 7.509 7.521 234,531 -0.53(-6.59%)
Nov 08, 2011 7.933 8.078 7.660 8.051 148,684 +0.21(+2.62%)
Nov 07, 2011 7.921 8.054 7.611 7.846 144,864 -0.10(-1.31%)
Nov 04, 2011 7.814 8.063 7.712 7.950 308,322 +0.01(+0.15%)
Nov 03, 2011 7.724 7.962 7.382 7.938 252,728 +0.34(+4.50%)
Nov 02, 2011 7.640 7.744 7.356 7.596 379,337 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.