Indicators

Universal Forest Prd (NQ: UFPI )

115.70 -1.84 (-1.57%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.87	15.87	15.45	15.48	0	-0.27(-1.74%)
Nov 27, 2013	15.61	15.90	15.56	15.76	0	+0.21(+1.32%)
Nov 26, 2013	15.35	15.63	15.15	15.55	0	+0.24(+1.56%)
Nov 25, 2013	15.28	15.36	15.10	15.31	204,723	+0.01(+0.10%)
Nov 22, 2013	15.37	15.47	15.24	15.30	0	-0.05(-0.35%)
Nov 21, 2013	15.24	15.42	15.10	15.35	276,145	+0.16(+1.03%)
Nov 20, 2013	15.35	15.43	15.03	15.19	0	-0.05(-0.35%)
Nov 19, 2013	15.29	15.38	15.14	15.25	263,590	-0.01(-0.04%)
Nov 18, 2013	15.62	15.62	15.14	15.25	0	-0.26(-1.68%)
Nov 15, 2013	15.46	15.65	15.29	15.51	0	+0.05(+0.33%)
Nov 14, 2013	15.47	15.65	15.42	15.46	0	-0.04(-0.25%)
Nov 13, 2013	15.52	15.64	15.45	15.50	0	-0.11(-0.68%)
Nov 12, 2013	15.53	15.77	15.49	15.61	0	+0.07(+0.44%)
Nov 11, 2013	15.92	15.97	15.51	15.54	0	-0.40(-2.53%)
Nov 08, 2013	15.49	16.09	15.45	15.94	0	+0.40(+2.58%)
Nov 07, 2013	15.99	16.12	15.50	15.54	575,092	-0.40(-2.53%)
Nov 06, 2013	15.90	16.14	15.76	15.95	636,170	+0.14(+0.88%)
Nov 05, 2013	15.94	15.94	15.70	15.81	368,296	-0.16(-1.00%)
Nov 04, 2013	15.89	15.99	15.72	15.97	422,599	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.