Indicators

Universal Forest Prd (NQ: UFPI )

116.50 -1.04 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.85	14.86	14.36	14.40	91,422	-0.40(-2.69%)
Nov 26, 2014	14.83	14.80	14.80	14.80	114,398	-0.04(-0.29%)
Nov 25, 2014	15.01	15.01	14.74	14.84	125,968	-0.10(-0.66%)
Nov 24, 2014	14.77	14.98	14.74	14.94	112,764	+0.25(+1.67%)
Nov 21, 2014	15.08	15.08	14.62	14.69	146,269	-0.24(-1.60%)
Nov 20, 2014	14.47	14.95	14.47	14.93	110,715	+0.45(+3.10%)
Nov 19, 2014	14.78	14.78	14.42	14.48	109,909	-0.29(-1.94%)
Nov 18, 2014	14.55	14.88	14.49	14.77	144,631	+0.25(+1.73%)
Nov 17, 2014	14.85	14.85	14.50	14.52	121,081	-0.33(-2.24%)
Nov 14, 2014	14.84	14.94	14.73	14.85	135,094	+0.02(+0.14%)
Nov 13, 2014	15.09	15.10	14.74	14.83	124,821	-0.30(-1.98%)
Nov 12, 2014	14.97	15.15	14.93	15.13	102,444	+0.04(+0.28%)
Nov 11, 2014	15.04	15.09	14.88	15.09	137,594	+0.06(+0.42%)
Nov 10, 2014	15.08	15.08	14.80	15.02	149,004	+0.01(+0.08%)
Nov 07, 2014	14.98	15.01	14.71	15.01	159,550	+0.04(+0.26%)
Nov 06, 2014	15.05	15.09	14.88	14.97	317,159	+0.01(+0.08%)
Nov 05, 2014	15.18	15.18	14.85	14.96	147,713	-0.09(-0.58%)
Nov 04, 2014	15.09	15.21	14.96	15.05	188,145	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.