Indicators

Universal Forest Prd (NQ: UFPI )

116.50 -1.04 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.00	24.00	23.56	23.59	364,028	-0.15(-0.64%)
Nov 27, 2015	23.62	24.03	23.57	23.75	202,626	+0.20(+0.87%)
Nov 25, 2015	23.70	23.54	23.54	23.54	230,138	-0.12(-0.50%)
Nov 24, 2015	23.42	23.79	23.36	23.66	336,219	+0.09(+0.40%)
Nov 23, 2015	23.18	23.66	23.12	23.57	468,807	+0.46(+1.98%)
Nov 20, 2015	23.24	23.29	23.00	23.11	447,926	-0.13(-0.55%)
Nov 19, 2015	22.96	23.28	22.67	23.24	396,460	+0.30(+1.30%)
Nov 18, 2015	22.72	22.98	22.56	22.94	728,764	+0.35(+1.56%)
Nov 17, 2015	22.50	22.87	22.42	22.59	554,175	+0.17(+0.76%)
Nov 16, 2015	22.32	22.52	22.16	22.42	381,575	+0.01(+0.03%)
Nov 13, 2015	22.03	22.75	22.03	22.41	381,809	+0.24(+1.08%)
Nov 12, 2015	22.54	22.54	21.86	22.17	512,800	-0.54(-2.39%)
Nov 11, 2015	22.80	22.99	22.64	22.71	618,890	-0.08(-0.37%)
Nov 10, 2015	22.76	23.00	22.57	22.80	421,762	+0.00(+0.00%)
Nov 09, 2015	23.12	23.19	22.61	22.80	471,233	-0.31(-1.34%)
Nov 06, 2015	22.63	23.52	22.52	23.11	626,315	+0.50(+2.20%)
Nov 05, 2015	22.75	23.00	22.42	22.61	378,908	-0.17(-0.75%)
Nov 04, 2015	22.45	22.89	22.41	22.78	437,117	+0.34(+1.50%)
Nov 03, 2015	22.62	22.65	22.10	22.44	519,457	-0.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.