Indicators

Universal Forest Prd (NQ: UFPI )

116.50 -1.04 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.39	48.04	47.26	47.31	229,478	-0.43(-0.90%)
Nov 27, 2019	47.51	48.11	47.43	47.74	217,003	+0.40(+0.85%)
Nov 26, 2019	47.56	48.29	47.27	47.34	320,466	-0.20(-0.42%)
Nov 25, 2019	46.77	47.90	46.56	47.54	350,978	+0.98(+2.11%)
Nov 22, 2019	46.46	46.60	46.05	46.56	189,880	+0.36(+0.77%)
Nov 21, 2019	47.63	47.63	45.95	46.20	292,188	-1.28(-2.70%)
Nov 20, 2019	47.38	48.19	47.19	47.48	457,105	-0.18(-0.38%)
Nov 19, 2019	47.73	48.05	47.08	47.67	401,366	+0.28(+0.58%)
Nov 18, 2019	47.15	47.69	46.96	47.39	358,657	+0.24(+0.50%)
Nov 15, 2019	47.65	47.92	46.97	47.15	408,915	-0.10(-0.22%)
Nov 14, 2019	47.71	48.06	47.01	47.26	475,474	-0.55(-1.15%)
Nov 13, 2019	47.57	48.07	46.84	47.81	348,609	+0.01(+0.02%)
Nov 12, 2019	47.63	47.95	47.29	47.80	388,608	+0.29(+0.62%)
Nov 11, 2019	47.49	47.82	47.23	47.50	670,875	-0.05(-0.10%)
Nov 08, 2019	47.77	48.03	47.34	47.55	417,652	-0.22(-0.46%)
Nov 07, 2019	49.24	49.34	47.52	47.77	534,108	-1.05(-2.14%)
Nov 06, 2019	49.59	49.66	48.81	48.81	406,526	-0.84(-1.68%)
Nov 05, 2019	49.13	50.11	49.13	49.65	382,319	+0.80(+1.63%)
Nov 04, 2019	49.57	50.12	48.63	48.85	404,838	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.