Indicators

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.47	52.04	51.24	51.67	299,299	-0.26(-0.49%)
Nov 27, 2020	51.78	52.94	51.13	51.93	77,737	-0.01(-0.02%)
Nov 25, 2020	52.49	52.49	51.37	51.94	183,052	-0.43(-0.83%)
Nov 24, 2020	53.27	53.27	52.25	52.37	379,630	-0.17(-0.33%)
Nov 23, 2020	52.29	52.99	51.95	52.54	297,866	+0.66(+1.28%)
Nov 20, 2020	51.59	52.07	50.84	51.88	278,065	-0.25(-0.48%)
Nov 19, 2020	51.65	52.37	51.20	52.13	284,431	+0.48(+0.93%)
Nov 18, 2020	52.25	52.50	50.45	51.65	194,660	-0.60(-1.14%)
Nov 17, 2020	51.22	52.26	50.18	52.25	252,971	+0.78(+1.51%)
Nov 16, 2020	51.77	51.83	50.54	51.47	355,121	+0.64(+1.27%)
Nov 13, 2020	50.50	51.33	50.47	50.82	185,758	+1.03(+2.06%)
Nov 12, 2020	50.72	51.41	49.18	49.80	285,745	-1.30(-2.54%)
Nov 11, 2020	51.89	52.09	50.12	51.09	284,293	-0.51(-0.99%)
Nov 10, 2020	51.01	52.23	50.27	51.60	354,990	+1.24(+2.46%)
Nov 09, 2020	54.75	55.70	50.32	50.36	298,709	-0.84(-1.63%)
Nov 06, 2020	52.28	52.28	50.48	51.20	157,036	-0.69(-1.33%)
Nov 05, 2020	51.81	53.03	51.64	51.89	174,934	+0.62(+1.22%)
Nov 04, 2020	50.69	51.53	49.34	51.27	253,132	-0.16(-0.32%)
Nov 03, 2020	51.26	51.79	50.56	51.43	310,185	+1.29(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.