Indicators

York Water Company (NQ: YORW )

36.25 -0.39 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.42	10.63	10.24	10.48	33,380	+0.08(+0.76%)
Nov 27, 2009	10.55	10.68	10.40	10.40	18,783	-0.30(-2.82%)
Nov 25, 2009	10.54	10.76	10.54	10.70	18,170	+0.22(+2.05%)
Nov 24, 2009	10.29	10.52	10.29	10.49	21,467	+0.14(+1.32%)
Nov 23, 2009	10.07	10.43	10.07	10.35	25,697	+0.38(+3.82%)
Nov 20, 2009	9.986	10.25	9.857	9.971	39,500	-0.01(-0.14%)
Nov 19, 2009	10.06	10.15	9.928	9.986	32,289	-0.12(-1.21%)
Nov 18, 2009	10.30	10.30	10.06	10.11	24,774	-0.27(-2.56%)
Nov 17, 2009	10.28	10.43	10.11	10.37	36,265	+0.07(+0.70%)
Nov 16, 2009	10.01	10.30	10.01	10.30	32,346	+0.36(+3.61%)
Nov 13, 2009	9.867	10.05	9.821	9.943	19,431	+0.14(+1.39%)
Nov 12, 2009	10.03	10.06	9.806	9.806	34,850	-0.19(-1.94%)
Nov 11, 2009	10.12	10.18	9.971	10.00	37,126	+0.01(+0.07%)
Nov 10, 2009	10.09	10.16	9.921	9.993	26,713	-0.12(-1.21%)
Nov 09, 2009	10.19	10.22	10.02	10.12	27,708	-0.01(-0.14%)
Nov 06, 2009	10.00	10.17	9.921	10.13	28,907	-0.04(-0.42%)
Nov 05, 2009	9.964	10.20	9.806	10.17	43,360	+0.29(+2.98%)
Nov 04, 2009	10.33	10.34	9.878	9.878	39,898	-0.45(-4.38%)
Nov 03, 2009	10.09	10.34	10.09	10.33	44,057	+0.21(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.