Indicators

Skyworks Solutions (NQ: SWKS )

92.16 +0.95 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	90.13	91.02	89.40	89.58	987,591	-1.21(-1.33%)
Nov 27, 2019	90.72	91.25	90.32	90.79	1,087,557	+0.25(+0.27%)
Nov 26, 2019	91.59	91.78	90.02	90.55	2,455,156	-1.33(-1.45%)
Nov 25, 2019	89.76	92.15	89.44	91.88	2,473,201	+2.72(+3.05%)
Nov 22, 2019	88.31	89.19	87.84	89.16	1,939,959	+1.30(+1.48%)
Nov 21, 2019	87.85	88.40	87.10	87.86	1,622,411	+0.34(+0.39%)
Nov 20, 2019	87.15	88.99	87.12	87.52	2,365,984	-0.52(-0.59%)
Nov 19, 2019	89.38	89.40	86.85	88.04	2,775,051	-0.77(-0.86%)
Nov 18, 2019	90.13	90.41	88.55	88.81	2,930,912	-1.80(-1.98%)
Nov 15, 2019	90.84	91.22	89.80	90.60	2,949,278	+0.61(+0.68%)
Nov 14, 2019	91.13	91.51	89.65	89.99	2,845,194	-2.18(-2.36%)
Nov 13, 2019	87.12	92.94	87.08	92.17	8,056,787	-0.41(-0.44%)
Nov 12, 2019	92.89	93.75	91.52	92.58	4,754,110	+0.36(+0.39%)
Nov 11, 2019	91.18	91.64	90.45	92.22	1,655,673	+0.69(+0.76%)
Nov 08, 2019	89.85	91.87	89.75	91.53	1,905,393	+1.64(+1.82%)
Nov 07, 2019	90.40	90.68	89.24	89.89	1,620,086	+0.46(+0.52%)
Nov 06, 2019	89.42	89.82	88.58	89.43	1,631,183	-0.54(-0.60%)
Nov 05, 2019	89.99	91.09	89.84	89.96	2,092,365	+0.22(+0.24%)
Nov 04, 2019	90.35	90.47	89.52	89.75	2,086,749	+0.16(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.