Indicators

Texas Capital Bncsh (NQ: TCBI )

58.51 -1.45 (-2.43%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.77	57.98	55.03	55.13	484,311	-3.02(-5.19%)
Nov 26, 2014	58.09	58.15	58.15	58.15	220,600	-0.09(-0.15%)
Nov 25, 2014	58.03	58.45	57.78	58.24	252,203	+0.18(+0.31%)
Nov 24, 2014	57.13	58.19	56.77	58.06	500,962	+0.90(+1.57%)
Nov 21, 2014	58.32	58.41	56.79	57.16	948,797	-1.14(-1.96%)
Nov 20, 2014	57.47	58.37	57.07	58.30	619,805	+0.47(+0.81%)
Nov 19, 2014	58.43	58.58	57.33	57.83	548,302	-0.76(-1.30%)
Nov 18, 2014	58.75	59.24	58.53	58.59	485,282	-0.10(-0.17%)
Nov 17, 2014	58.87	59.04	58.28	58.69	307,183	-0.45(-0.76%)
Nov 14, 2014	59.48	59.65	58.94	59.14	556,858	-0.17(-0.29%)
Nov 13, 2014	59.55	60.00	58.65	59.31	2,549,432	-2.43(-3.94%)
Nov 12, 2014	60.75	61.89	60.52	61.74	389,941	+0.77(+1.26%)
Nov 11, 2014	61.70	61.85	60.55	60.97	309,604	-0.63(-1.02%)
Nov 10, 2014	61.80	62.05	61.21	61.60	504,921	+0.03(+0.05%)
Nov 07, 2014	61.26	62.07	60.56	61.57	408,783	+0.22(+0.36%)
Nov 06, 2014	60.30	61.42	60.30	61.35	308,200	+1.05(+1.74%)
Nov 05, 2014	59.80	60.40	59.44	60.30	367,856	+0.99(+1.67%)
Nov 04, 2014	59.65	59.99	58.87	59.31	505,101	-0.69(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.