Indicators

Sapiens Intl Corp NV (NQ: SPNS )

36.57 +0.07 (+0.19%)

Streaming Delayed Price Updated: 10:55 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.058	2.140	2.058	2.058	4,829	+0.03(+1.63%)
Nov 29, 2010	2.025	2.025	2.025	2.025	184	+0.04(+2.07%)
Nov 26, 2010	1.984	1.984	1.983	1.984	10,207	+0.00(+0.00%)
Nov 24, 2010	1.975	1.984	1.984	1.984	15,186	-0.13(-6.23%)
Nov 23, 2010	2.123	2.123	2.074	2.115	2,899	-0.01(-0.39%)
Nov 22, 2010	2.074	2.140	2.074	2.123	12,869	+0.07(+3.61%)
Nov 19, 2010	2.049	2.091	2.049	2.049	8,762	-0.02(-1.19%)
Nov 18, 2010	2.049	2.074	2.049	2.074	5,570	-0.02(-1.18%)
Nov 17, 2010	2.099	2.099	2.099	2.099	1,307	+0.00(+0.00%)
Nov 16, 2010	2.107	2.107	2.099	2.099	10,628	+0.00(+0.00%)
Nov 12, 2010	2.099	2.099	2.099	2.099	0	-0.08(-3.77%)
Nov 11, 2010	2.058	2.181	2.058	2.181	14,260	+0.11(+5.16%)
Nov 09, 2010	2.074	2.074	2.074	2.074	121	+0.03(+1.61%)
Nov 08, 2010	2.058	2.058	2.041	2.041	8,262	-0.02(-0.80%)
Nov 05, 2010	2.008	2.058	2.008	2.058	850	+0.03(+1.63%)
Nov 04, 2010	2.016	2.025	2.016	2.025	8,505	-0.03(-1.60%)
Nov 03, 2010	2.058	2.066	2.058	2.058	51,674	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.