Indicators

Sapiens Intl Corp NV (NQ: SPNS )

35.94 -0.56 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.448	6.474	6.295	6.304	22,975	-0.18(-2.75%)
Nov 26, 2014	6.457	6.482	6.482	6.482	33,898	+0.01(+0.13%)
Nov 25, 2014	6.440	6.491	6.423	6.474	31,803	+0.01(+0.13%)
Nov 24, 2014	6.321	6.491	6.321	6.465	30,363	+0.04(+0.66%)
Nov 21, 2014	6.516	6.516	6.406	6.423	34,277	+0.03(+0.40%)
Nov 20, 2014	6.321	6.423	6.253	6.397	43,656	+0.07(+1.07%)
Nov 19, 2014	6.406	6.406	6.253	6.329	83,752	-0.02(-0.27%)
Nov 18, 2014	6.414	6.465	6.329	6.346	61,950	-0.10(-1.58%)
Nov 17, 2014	6.516	6.593	6.448	6.448	36,197	-0.18(-2.69%)
Nov 14, 2014	6.729	6.729	6.593	6.627	28,845	-0.08(-1.14%)
Nov 13, 2014	6.610	6.754	6.584	6.703	21,455	+0.04(+0.64%)
Nov 12, 2014	6.508	6.661	6.431	6.661	52,686	+0.05(+0.77%)
Nov 11, 2014	6.448	6.627	6.448	6.610	66,685	-0.03(-0.38%)
Nov 10, 2014	6.457	6.652	6.406	6.635	34,038	+0.16(+2.49%)
Nov 07, 2014	6.542	6.542	6.431	6.474	22,352	-0.09(-1.42%)
Nov 06, 2014	6.474	6.576	6.431	6.567	42,493	+0.08(+1.18%)
Nov 05, 2014	6.406	6.491	6.406	6.491	22,062	+0.03(+0.53%)
Nov 04, 2014	6.380	6.491	6.380	6.457	16,690	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.