Indicators

Egain Corp (NQ: EGAN )

6.150 -0.150 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.300	5.340	5.140	5.140	4,297	-0.16(-3.02%)
Nov 26, 2014	4.980	5.300	5.300	5.300	15,800	+0.33(+6.64%)
Nov 25, 2014	5.000	5.050	4.970	4.970	9,483	-0.04(-0.80%)
Nov 24, 2014	5.000	5.060	5.000	5.010	12,343	-0.01(-0.20%)
Nov 21, 2014	5.000	5.120	4.990	5.020	50,695	+0.02(+0.40%)
Nov 20, 2014	5.030	5.130	4.980	5.000	119,801	-0.02(-0.40%)
Nov 19, 2014	4.960	5.120	4.960	5.020	4,602	+0.02(+0.40%)
Nov 18, 2014	5.170	5.190	5.000	5.000	19,258	-0.16(-3.10%)
Nov 17, 2014	5.220	5.280	5.050	5.160	38,747	-0.03(-0.58%)
Nov 14, 2014	5.370	5.370	5.110	5.190	19,017	-0.19(-3.53%)
Nov 13, 2014	5.130	5.440	5.120	5.380	27,669	+0.13(+2.48%)
Nov 12, 2014	5.424	5.424	5.170	5.250	28,083	-0.09(-1.69%)
Nov 11, 2014	5.480	5.480	5.240	5.340	23,014	-0.21(-3.78%)
Nov 10, 2014	5.270	5.590	5.130	5.550	42,325	+0.24(+4.52%)
Nov 07, 2014	5.000	5.320	4.875	5.310	51,311	+0.32(+6.41%)
Nov 06, 2014	5.040	5.040	4.890	4.990	25,058	+0.06(+1.22%)
Nov 05, 2014	4.950	5.070	4.850	4.930	46,900	-0.02(-0.40%)
Nov 04, 2014	4.250	4.980	4.250	4.950	106,602	+0.78(+18.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.