Indicators

Egain Corp (NQ: EGAN )

6.310 -0.070 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.440	4.700	4.380	4.600	17,187	+0.16(+3.60%)
Nov 27, 2015	4.190	4.490	4.090	4.440	5,626	+0.29(+6.99%)
Nov 25, 2015	4.160	4.150	4.150	4.150	6,700	+0.11(+2.72%)
Nov 24, 2015	3.930	4.070	3.890	4.040	8,936	+0.19(+4.94%)
Nov 23, 2015	3.940	3.950	3.790	3.850	19,007	-0.02(-0.52%)
Nov 20, 2015	4.060	4.190	3.800	3.870	10,087	-0.20(-4.91%)
Nov 19, 2015	4.250	4.420	4.030	4.070	17,726	-0.25(-5.79%)
Nov 18, 2015	4.540	4.540	4.310	4.320	6,937	-0.22(-4.85%)
Nov 17, 2015	4.480	4.720	4.470	4.540	8,183	+0.01(+0.33%)
Nov 16, 2015	4.320	4.670	4.320	4.525	7,405	+0.11(+2.38%)
Nov 13, 2015	4.400	4.420	4.330	4.420	3,925	-0.04(-0.90%)
Nov 12, 2015	4.420	4.599	4.350	4.460	15,652	-0.23(-4.90%)
Nov 11, 2015	4.750	4.750	4.595	4.690	2,214	-0.03(-0.64%)
Nov 10, 2015	4.570	4.730	4.510	4.720	14,874	+0.17(+3.74%)
Nov 09, 2015	4.560	4.600	4.480	4.550	10,983	+0.21(+4.96%)
Nov 06, 2015	4.260	4.500	4.260	4.335	26,470	+0.05(+1.29%)
Nov 05, 2015	4.420	4.420	4.214	4.280	3,215	-0.02(-0.47%)
Nov 04, 2015	4.480	4.690	4.200	4.300	6,562	-0.15(-3.37%)
Nov 03, 2015	4.560	4.770	4.370	4.450	20,976	-0.10(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.