Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.310 -0.070 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.400 2.400 2.300 2.350 18,879 +0.00(+0.00%)
Nov 29, 2016 2.250 2.700 2.250 2.350 68,019 +0.05(+2.17%)
Nov 28, 2016 2.250 2.650 2.250 2.300 83,526 -0.05(-2.13%)
Nov 25, 2016 2.300 2.350 2.300 2.350 5,015 +0.05(+2.17%)
Nov 23, 2016 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 22, 2016 2.350 2.350 2.300 2.300 2,608 +0.00(+0.00%)
Nov 21, 2016 2.300 2.350 2.300 2.300 6,227 +0.00(+0.00%)
Nov 18, 2016 2.500 2.500 2.300 2.300 33,998 -0.20(-8.00%)
Nov 17, 2016 2.475 2.545 2.400 2.500 4,510 +0.00(+0.00%)
Nov 16, 2016 2.600 2.600 2.400 2.500 11,660 -0.05(-1.96%)
Nov 15, 2016 2.488 2.550 2.281 2.550 11,255 +0.10(+4.08%)
Nov 14, 2016 2.550 2.550 2.343 2.450 240,405 -0.10(-3.92%)
Nov 11, 2016 2.650 2.650 2.518 2.550 11,977 -0.15(-5.56%)
Nov 10, 2016 2.700 2.700 2.600 2.700 34,921 -0.10(-3.57%)
Nov 09, 2016 2.750 2.850 2.750 2.800 14,809 +0.00(+0.00%)
Nov 08, 2016 2.750 2.900 2.650 2.800 35,152 +0.05(+1.82%)
Nov 07, 2016 2.850 2.850 2.650 2.750 8,709 -0.05(-1.79%)
Nov 04, 2016 2.850 2.850 2.750 2.800 4,572 +0.05(+1.82%)
Nov 03, 2016 2.800 2.850 2.750 2.750 14,271 -0.00(-0.00%)
Nov 02, 2016 2.900 2.950 2.750 2.750 25,424 -0.15(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.