Indicators

Egain Corp (NQ: EGAN )

6.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.640	7.800	7.550	7.630	29,700	-0.07(-0.91%)
Nov 27, 2019	7.780	7.820	7.670	7.700	38,700	-0.04(-0.52%)
Nov 26, 2019	7.900	7.990	7.670	7.740	84,459	-0.16(-2.03%)
Nov 25, 2019	7.800	8.010	7.648	7.900	107,251	+0.15(+1.94%)
Nov 22, 2019	7.710	7.780	7.640	7.750	101,000	+0.05(+0.65%)
Nov 21, 2019	7.880	7.880	7.660	7.700	68,042	-0.14(-1.79%)
Nov 20, 2019	7.850	7.990	7.810	7.840	69,743	-0.06(-0.76%)
Nov 19, 2019	7.660	7.940	7.660	7.900	82,106	+0.25(+3.27%)
Nov 18, 2019	7.720	7.800	7.640	7.650	117,630	-0.12(-1.54%)
Nov 15, 2019	7.770	7.780	7.670	7.770	64,600	+0.05(+0.65%)
Nov 14, 2019	7.730	7.740	7.600	7.720	83,123	+0.01(+0.13%)
Nov 13, 2019	7.620	7.750	7.560	7.710	127,898	+0.05(+0.65%)
Nov 12, 2019	7.580	7.800	7.500	7.660	165,980	+0.10(+1.32%)
Nov 11, 2019	7.600	7.690	7.500	7.560	150,519	+0.00(+0.00%)
Nov 08, 2019	7.890	7.970	7.530	7.560	76,800	-0.40(-5.03%)
Nov 07, 2019	7.640	8.200	7.630	7.960	246,745	-0.07(-0.87%)
Nov 06, 2019	8.090	8.140	7.800	8.030	151,714	-0.05(-0.62%)
Nov 05, 2019	7.920	8.225	7.920	8.080	197,196	+0.17(+2.15%)
Nov 04, 2019	7.760	7.920	7.700	7.910	53,808	+0.21(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.