Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.310 -0.070 (-1.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.400 8.810 8.400 8.800 67,235 +0.37(+4.39%)
Nov 29, 2022 8.480 8.540 8.310 8.430 41,376 +0.08(+0.96%)
Nov 28, 2022 8.340 8.580 8.240 8.350 49,985 -0.15(-1.76%)
Nov 25, 2022 8.500 8.590 8.490 8.500 7,255 -0.03(-0.35%)
Nov 23, 2022 8.370 8.610 8.327 8.530 48,228 +0.19(+2.28%)
Nov 22, 2022 8.680 8.980 8.250 8.340 47,458 -0.25(-2.91%)
Nov 21, 2022 8.920 8.920 8.550 8.590 34,757 -0.28(-3.16%)
Nov 18, 2022 9.100 9.200 8.830 8.870 62,678 -0.29(-3.17%)
Nov 17, 2022 9.130 9.330 9.080 9.160 42,181 -0.13(-1.40%)
Nov 16, 2022 9.250 9.505 9.100 9.290 83,624 -0.16(-1.69%)
Nov 15, 2022 8.410 9.720 8.350 9.450 199,539 +1.56(+19.77%)
Nov 14, 2022 8.080 8.080 7.730 7.890 85,121 -0.23(-2.83%)
Nov 11, 2022 7.990 8.260 7.970 8.120 161,416 +0.15(+1.88%)
Nov 10, 2022 7.700 8.030 7.700 7.970 81,121 +0.55(+7.41%)
Nov 09, 2022 7.750 7.750 7.330 7.420 398,401 -0.42(-5.36%)
Nov 08, 2022 7.890 7.981 7.740 7.840 46,304 +0.03(+0.38%)
Nov 07, 2022 7.660 7.830 7.445 7.810 37,449 +0.13(+1.69%)
Nov 04, 2022 7.520 7.730 7.170 7.680 47,022 +0.20(+2.67%)
Nov 03, 2022 8.100 8.100 7.440 7.480 51,704 -0.61(-7.54%)
Nov 02, 2022 8.160 8.320 8.060 8.090 59,232 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.