Indicators

Universal Logis Holdings (NQ: ULH )

39.89 +0.45 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.07	23.59	23.07	23.25	22,815	+0.08(+0.33%)
Nov 26, 2014	23.05	23.17	23.17	23.17	22,205	+0.00(+0.00%)
Nov 25, 2014	22.76	23.30	22.76	23.17	38,035	+0.41(+1.79%)
Nov 24, 2014	22.42	22.80	22.39	22.77	9,916	+0.47(+2.09%)
Nov 21, 2014	22.55	22.55	22.19	22.30	29,954	+0.05(+0.23%)
Nov 20, 2014	22.13	22.36	22.07	22.25	10,951	+0.12(+0.54%)
Nov 19, 2014	22.28	22.33	22.07	22.13	10,909	-0.36(-1.58%)
Nov 18, 2014	22.51	22.51	22.08	22.49	17,859	+0.06(+0.26%)
Nov 17, 2014	22.24	22.56	22.24	22.43	10,153	+0.10(+0.46%)
Nov 14, 2014	22.49	22.50	22.29	22.33	11,148	-0.15(-0.68%)
Nov 13, 2014	22.54	22.59	22.24	22.48	11,036	-0.08(-0.34%)
Nov 12, 2014	22.31	22.55	22.19	22.55	17,726	+0.26(+1.18%)
Nov 11, 2014	22.25	22.41	22.19	22.29	20,155	-0.10(-0.45%)
Nov 10, 2014	22.35	22.49	22.26	22.39	23,458	+0.13(+0.57%)
Nov 07, 2014	22.27	22.38	22.05	22.27	14,205	+0.00(+0.00%)
Nov 06, 2014	22.18	22.38	22.14	22.27	14,147	+0.14(+0.65%)
Nov 05, 2014	22.32	22.38	22.06	22.12	27,459	-0.02(-0.08%)
Nov 04, 2014	22.05	22.28	22.00	22.14	33,867	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.