Indicators

Universal Logis Holdings (NQ: ULH )

42.80 +0.63 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.09	23.61	23.09	23.27	22,795	+0.08(+0.33%)
Nov 26, 2014	23.07	23.19	23.19	23.19	22,186	+0.00(+0.00%)
Nov 25, 2014	22.78	23.32	22.78	23.19	38,003	+0.41(+1.79%)
Nov 24, 2014	22.44	22.82	22.41	22.79	9,908	+0.47(+2.09%)
Nov 21, 2014	22.56	22.56	22.21	22.32	29,928	+0.05(+0.23%)
Nov 20, 2014	22.15	22.38	22.09	22.27	10,942	+0.12(+0.54%)
Nov 19, 2014	22.30	22.34	22.09	22.15	10,899	-0.36(-1.58%)
Nov 18, 2014	22.53	22.53	22.10	22.51	17,843	+0.06(+0.26%)
Nov 17, 2014	22.26	22.58	22.26	22.45	10,144	+0.10(+0.46%)
Nov 14, 2014	22.51	22.52	22.31	22.34	11,139	-0.15(-0.68%)
Nov 13, 2014	22.56	22.61	22.26	22.50	11,027	-0.08(-0.34%)
Nov 12, 2014	22.33	22.57	22.21	22.57	17,711	+0.26(+1.18%)
Nov 11, 2014	22.27	22.43	22.21	22.31	20,138	-0.10(-0.45%)
Nov 10, 2014	22.37	22.51	22.28	22.41	23,439	+0.13(+0.57%)
Nov 07, 2014	22.29	22.40	22.07	22.29	14,193	+0.00(+0.00%)
Nov 06, 2014	22.20	22.40	22.16	22.29	14,135	+0.14(+0.65%)
Nov 05, 2014	22.34	22.40	22.08	22.14	27,436	-0.02(-0.08%)
Nov 04, 2014	22.07	22.30	22.01	22.16	33,838	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.