Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talkspace Inc (NQ: TALK )

2.860 +0.090 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.210 2.330 2.200 2.290 1,251,630 +0.06(+2.69%)
Nov 29, 2021 2.260 2.270 2.150 2.230 1,716,069 -0.04(-1.76%)
Nov 26, 2021 2.200 2.270 2.120 2.270 868,156 +0.07(+3.18%)
Nov 24, 2021 2.230 2.270 2.140 2.200 3,184,913 +0.03(+1.38%)
Nov 23, 2021 2.100 2.190 1.980 2.170 2,703,668 +0.09(+4.33%)
Nov 22, 2021 2.230 2.260 1.990 2.080 2,788,728 -0.16(-7.14%)
Nov 19, 2021 2.200 2.300 2.150 2.240 2,113,715 +0.04(+1.82%)
Nov 18, 2021 2.280 2.210 2.100 2.200 3,486,782 -0.09(-3.93%)
Nov 17, 2021 2.210 2.400 2.160 2.290 6,324,227 +0.13(+6.02%)
Nov 16, 2021 2.100 2.280 2.020 2.160 19,636,798 -1.23(-36.28%)
Nov 15, 2021 3.560 3.560 3.320 3.390 1,552,081 -0.11(-3.14%)
Nov 12, 2021 3.580 3.610 3.450 3.500 643,776 -0.08(-2.23%)
Nov 11, 2021 3.690 3.690 3.500 3.580 557,618 -0.08(-2.19%)
Nov 10, 2021 3.620 3.660 530,536 +0.05(+1.39%)
Nov 09, 2021 3.700 3.720 3.510 3.610 433,136 -0.09(-2.43%)
Nov 08, 2021 3.810 3.840 3.620 3.700 462,106 -0.05(-1.33%)
Nov 05, 2021 3.850 3.850 3.690 3.750 442,870 -0.07(-1.83%)
Nov 04, 2021 3.960 4.040 3.780 3.820 581,290 -0.13(-3.29%)
Nov 03, 2021 3.850 3.980 3.730 3.950 696,185 +0.13(+3.40%)
Nov 02, 2021 3.670 3.870 3.560 3.820 1,008,364 +0.14(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.