Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3977 +0.0002 (+0.05%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.450	4.600	4.407	4.500	38,500	+0.05(+1.12%)
Nov 27, 2019	4.550	4.690	4.380	4.450	63,100	-0.14(-3.05%)
Nov 26, 2019	4.620	4.620	4.420	4.590	21,607	+0.09(+2.00%)
Nov 25, 2019	4.610	4.700	4.350	4.500	22,435	-0.06(-1.32%)
Nov 22, 2019	4.430	4.670	4.360	4.560	22,100	+0.14(+3.17%)
Nov 21, 2019	4.535	4.535	4.368	4.420	12,636	-0.10(-2.21%)
Nov 20, 2019	4.570	4.590	4.438	4.520	15,344	-0.03(-0.66%)
Nov 19, 2019	4.450	4.600	4.360	4.550	23,581	+0.06(+1.34%)
Nov 18, 2019	4.400	4.570	4.350	4.490	31,682	+0.12(+2.75%)
Nov 15, 2019	4.380	4.510	4.300	4.370	29,900	-0.07(-1.58%)
Nov 14, 2019	4.460	4.578	4.420	4.440	12,327	-0.07(-1.55%)
Nov 13, 2019	4.550	4.750	4.383	4.510	36,371	-0.06(-1.31%)
Nov 12, 2019	4.500	4.770	4.390	4.570	45,887	+0.12(+2.70%)
Nov 11, 2019	4.100	4.600	4.100	4.450	19,768	+0.24(+5.70%)
Nov 08, 2019	4.330	4.360	4.120	4.210	56,400	-0.16(-3.66%)
Nov 07, 2019	4.510	4.550	4.364	4.370	66,749	+0.10(+2.34%)
Nov 06, 2019	4.750	4.820	4.210	4.270	75,299	-0.48(-10.11%)
Nov 05, 2019	4.800	4.830	4.620	4.750	93,879	-0.05(-1.04%)
Nov 04, 2019	4.890	4.895	4.650	4.800	99,980	+0.24(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.