Indicators

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.30	43.81	40.27	40.72	657,239	-3.10(-7.07%)
Nov 27, 2020	44.33	44.48	42.67	43.82	326,209	-0.61(-1.38%)
Nov 25, 2020	45.01	45.22	43.97	44.43	455,763	-1.18(-2.58%)
Nov 24, 2020	45.20	46.71	44.67	45.61	369,831	+1.19(+2.67%)
Nov 23, 2020	44.06	45.41	44.03	44.42	244,962	+1.15(+2.65%)
Nov 20, 2020	43.33	43.64	40.67	43.27	593,806	-0.37(-0.84%)
Nov 19, 2020	43.91	44.41	43.05	43.64	300,754	-0.52(-1.19%)
Nov 18, 2020	45.90	47.00	44.02	44.16	430,655	-1.01(-2.23%)
Nov 17, 2020	44.58	45.44	43.95	45.17	436,274	+0.35(+0.77%)
Nov 16, 2020	44.53	46.57	44.33	44.83	622,869	+1.90(+4.43%)
Nov 13, 2020	42.40	43.48	42.22	42.93	466,172	+1.26(+3.02%)
Nov 12, 2020	41.56	42.17	40.99	41.67	418,867	-0.61(-1.45%)
Nov 11, 2020	42.99	43.47	41.07	42.28	554,745	-0.46(-1.07%)
Nov 10, 2020	40.61	43.49	40.61	42.74	861,708	+2.32(+5.73%)
Nov 09, 2020	40.62	42.54	39.66	40.42	601,789	+1.24(+3.16%)
Nov 06, 2020	40.37	41.44	38.99	39.19	344,298	-1.14(-2.82%)
Nov 05, 2020	38.01	40.74	38.01	40.32	512,673	+2.60(+6.90%)
Nov 04, 2020	38.91	39.18	35.77	37.72	442,959	-1.28(-3.27%)
Nov 03, 2020	38.42	39.27	37.88	39.00	484,267	+1.41(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.