Indicators

Liberty Broadband Corp Sr A (NQ: LBRDA )

51.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.18	53.18	52.33	53.01	94,719	+0.27(+0.51%)
Nov 27, 2015	52.94	53.09	52.49	52.74	35,602	-0.10(-0.19%)
Nov 25, 2015	52.59	52.84	52.84	52.84	62,800	+0.23(+0.44%)
Nov 24, 2015	52.91	52.91	52.35	52.61	72,549	-0.64(-1.20%)
Nov 23, 2015	53.48	53.80	53.04	53.25	82,363	-0.16(-0.30%)
Nov 20, 2015	53.13	53.69	52.96	53.41	44,036	+0.27(+0.51%)
Nov 19, 2015	54.10	54.11	52.89	53.14	106,217	-0.89(-1.65%)
Nov 18, 2015	53.38	54.09	53.15	54.03	78,694	+0.78(+1.46%)
Nov 17, 2015	53.17	53.57	52.71	53.25	86,090	+0.22(+0.41%)
Nov 16, 2015	53.11	53.54	52.34	53.03	87,421	-0.27(-0.51%)
Nov 13, 2015	54.72	55.42	53.16	53.30	196,557	-1.70(-3.09%)
Nov 12, 2015	54.80	55.09	54.50	55.00	70,183	+0.19(+0.35%)
Nov 11, 2015	54.67	54.94	54.55	54.81	71,642	+0.15(+0.27%)
Nov 10, 2015	54.30	54.91	53.92	54.66	75,951	+0.35(+0.64%)
Nov 09, 2015	54.86	54.86	53.96	54.31	45,569	-0.44(-0.80%)
Nov 06, 2015	54.31	54.90	54.20	54.75	47,663	+0.22(+0.40%)
Nov 05, 2015	54.83	54.94	53.76	54.53	75,263	-0.28(-0.51%)
Nov 04, 2015	55.30	55.79	54.40	54.81	78,942	-0.38(-0.69%)
Nov 03, 2015	55.52	55.52	54.36	55.19	86,249	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.