Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas (NQ: CUEN )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.487 3.977 3.380 3.793 76,810 +0.32(+9.12%)
Nov 29, 2022 3.380 3.549 3.393 3.476 7,078 +0.16(+4.86%)
Nov 28, 2022 3.640 4.289 3.250 3.315 14,871 -0.36(-9.77%)
Nov 25, 2022 3.682 3.814 3.659 3.674 7,855 -0.12(-3.22%)
Nov 23, 2022 4.218 4.290 3.653 3.796 33,964 -0.55(-12.71%)
Nov 22, 2022 3.510 4.550 3.510 4.348 28,752 +0.27(+6.49%)
Nov 21, 2022 3.509 4.290 3.407 4.083 63,730 +0.31(+8.31%)
Nov 18, 2022 3.900 4.030 3.540 3.770 67,917 -0.39(-9.38%)
Nov 17, 2022 3.900 4.290 3.276 4.160 359,024 +0.91(+28.00%)
Nov 16, 2022 5.113 5.127 3.247 3.250 311,891 -1.26(-28.00%)
Nov 15, 2022 5.856 6.630 4.420 4.514 896,919 +0.22(+5.21%)
Nov 14, 2022 4.274 4.420 4.043 4.290 1,155 +0.05(+1.20%)
Nov 11, 2022 3.952 4.290 3.913 4.239 2,460 +0.08(+1.91%)
Nov 10, 2022 4.030 4.420 4.030 4.160 3,027 +0.07(+1.75%)
Nov 09, 2022 4.542 4.542 4.088 4.088 1,502 -0.33(-7.50%)
Nov 08, 2022 4.546 4.547 4.407 4.420 453 -0.04(-0.87%)
Nov 07, 2022 4.543 4.547 4.159 4.459 1,276 -0.22(-4.72%)
Nov 04, 2022 4.420 4.875 4.088 4.680 3,228 +0.26(+5.88%)
Nov 03, 2022 4.550 4.911 4.420 4.420 2,649 -0.26(-5.58%)
Nov 02, 2022 4.420 4.779 4.294 4.681 5,435 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.