Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.56	14.56	13.87	14.25	42,247	-0.59(-3.95%)
Nov 27, 2020	15.09	15.09	14.65	14.83	17,927	-0.26(-1.72%)
Nov 25, 2020	14.69	15.10	14.14	15.09	49,821	+0.09(+0.58%)
Nov 24, 2020	13.19	15.02	12.89	15.01	110,650	+1.98(+15.17%)
Nov 23, 2020	12.73	13.07	12.51	13.03	26,225	+0.56(+4.46%)
Nov 20, 2020	12.09	13.02	12.09	12.47	61,495	+0.07(+0.54%)
Nov 19, 2020	12.41	12.52	11.93	12.41	12,660	+0.02(+0.15%)
Nov 18, 2020	12.92	13.05	12.32	12.39	20,678	-0.35(-2.79%)
Nov 17, 2020	12.50	13.12	12.31	12.74	23,428	-0.07(-0.52%)
Nov 16, 2020	12.68	12.95	12.25	12.81	59,680	+0.59(+4.87%)
Nov 13, 2020	11.80	12.36	11.51	12.21	18,135	+0.67(+5.82%)
Nov 12, 2020	11.84	12.06	11.40	11.54	28,917	-0.60(-4.98%)
Nov 11, 2020	12.60	13.06	11.84	12.15	21,739	-0.44(-3.51%)
Nov 10, 2020	12.46	13.19	12.27	12.59	57,506	+0.51(+4.21%)
Nov 09, 2020	11.29	12.65	10.61	12.08	69,604	+2.17(+21.88%)
Nov 06, 2020	10.58	10.58	9.844	9.911	18,344	-0.48(-4.62%)
Nov 05, 2020	9.834	10.59	9.834	10.39	16,218	+0.55(+5.56%)
Nov 04, 2020	10.29	10.29	9.844	9.844	14,881	-0.71(-6.73%)
Nov 03, 2020	10.20	10.76	10.13	10.55	37,598	+0.62(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.