Indicators

Atlantic Union Bancshares Corp (NQ: AUB )

36.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.01	27.38	25.88	26.03	379,794	-1.27(-4.65%)
Nov 27, 2020	27.79	28.35	26.84	27.30	100,986	-0.45(-1.63%)
Nov 25, 2020	27.71	27.87	26.97	27.76	226,328	-0.46(-1.63%)
Nov 24, 2020	27.07	28.50	27.07	28.22	301,097	+1.65(+6.19%)
Nov 23, 2020	26.40	26.84	26.05	26.57	257,381	+0.62(+2.38%)
Nov 20, 2020	25.63	26.08	25.27	25.96	267,573	-0.25(-0.96%)
Nov 19, 2020	26.44	26.85	25.69	26.21	260,033	-0.41(-1.54%)
Nov 18, 2020	27.46	27.64	26.57	26.62	290,729	-0.55(-2.02%)
Nov 17, 2020	26.47	27.24	26.14	27.17	310,007	+0.09(+0.32%)
Nov 16, 2020	26.43	27.48	26.03	27.08	311,194	+1.48(+5.78%)
Nov 13, 2020	25.33	25.82	25.07	25.60	294,571	+0.64(+2.55%)
Nov 12, 2020	25.05	25.30	24.53	24.96	577,698	-0.70(-2.71%)
Nov 11, 2020	26.26	26.26	25.08	25.66	354,073	-0.51(-1.95%)
Nov 10, 2020	25.98	26.56	25.41	26.17	389,144	+0.60(+2.33%)
Nov 09, 2020	23.75	26.34	23.16	25.57	579,681	+4.11(+19.14%)
Nov 06, 2020	22.31	22.35	21.44	21.47	130,923	-0.53(-2.39%)
Nov 05, 2020	21.22	22.17	21.22	21.99	263,432	+0.70(+3.28%)
Nov 04, 2020	22.68	22.81	21.22	21.29	218,637	-2.22(-9.43%)
Nov 03, 2020	23.14	23.67	22.83	23.51	355,052	+1.23(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.