Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.750	7.750	7.460	7.460	905,000	-0.38(-4.85%)
Nov 27, 2019	8.000	8.020	7.400	7.840	1,681,100	+0.19(+2.48%)
Nov 26, 2019	7.710	7.750	7.500	7.650	1,102,215	-0.05(-0.65%)
Nov 25, 2019	7.680	7.750	7.490	7.700	730,276	+0.11(+1.45%)
Nov 22, 2019	7.330	7.620	7.330	7.590	349,400	+0.25(+3.41%)
Nov 21, 2019	7.310	7.480	7.270	7.340	465,209	+0.04(+0.55%)
Nov 20, 2019	7.620	7.620	7.240	7.300	630,448	-0.36(-4.70%)
Nov 19, 2019	7.650	7.990	7.540	7.660	392,198	+0.01(+0.13%)
Nov 18, 2019	7.510	7.670	7.370	7.650	431,494	+0.13(+1.73%)
Nov 15, 2019	7.300	7.620	7.300	7.520	578,300	+0.30(+4.16%)
Nov 14, 2019	7.310	7.370	7.150	7.220	743,600	-0.09(-1.23%)
Nov 13, 2019	7.540	7.670	7.300	7.310	452,821	-0.20(-2.66%)
Nov 12, 2019	7.880	7.880	7.280	7.510	857,249	-0.27(-3.47%)
Nov 11, 2019	8.030	8.030	7.700	7.780	538,135	-0.25(-3.11%)
Nov 08, 2019	7.970	8.130	7.890	8.030	709,100	+0.05(+0.63%)
Nov 07, 2019	7.970	8.120	7.930	7.980	499,906	+0.18(+2.31%)
Nov 06, 2019	8.180	8.230	7.795	7.800	872,537	-0.45(-5.45%)
Nov 05, 2019	8.310	8.360	8.050	8.250	552,928	-0.03(-0.36%)
Nov 04, 2019	7.810	8.300	7.810	8.280	894,320	+0.52(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.