Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.970 +0.080 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.90	13.93	13.17	13.26	13,013,059	-0.71(-5.08%)
Nov 27, 2020	14.06	14.10	13.77	13.97	2,655,700	-0.02(-0.14%)
Nov 25, 2020	13.90	14.01	13.82	13.99	2,563,600	-0.01(-0.07%)
Nov 24, 2020	13.95	14.01	13.75	14.00	1,960,551	+0.01(+0.07%)
Nov 23, 2020	13.70	14.00	13.67	13.99	2,018,326	+0.16(+1.16%)
Nov 20, 2020	13.80	13.89	13.56	13.83	1,671,500	+0.24(+1.77%)
Nov 19, 2020	13.54	13.91	13.35	13.59	2,590,032	+0.02(+0.15%)
Nov 18, 2020	13.92	14.00	13.24	13.57	4,676,501	-0.68(-4.77%)
Nov 17, 2020	14.04	14.40	13.86	14.25	2,396,402	+0.12(+0.85%)
Nov 16, 2020	14.37	14.60	14.13	14.13	2,746,248	-0.08(-0.56%)
Nov 13, 2020	14.51	14.75	14.11	14.21	2,245,600	+0.12(+0.85%)
Nov 12, 2020	14.08	14.65	14.00	14.09	4,075,656	+0.29(+2.10%)
Nov 11, 2020	13.92	14.25	13.18	13.80	4,351,185	+0.19(+1.40%)
Nov 10, 2020	14.40	14.50	13.44	13.61	2,953,605	-0.67(-4.69%)
Nov 09, 2020	14.93	15.00	14.07	14.28	2,561,402	-0.63(-4.23%)
Nov 06, 2020	15.11	15.49	14.83	14.91	2,157,600	-0.44(-2.87%)
Nov 05, 2020	15.40	15.67	14.42	15.35	4,574,979	-0.03(-0.20%)
Nov 04, 2020	15.16	15.42	14.98	15.38	3,129,331	+0.25(+1.65%)
Nov 03, 2020	15.04	15.35	14.64	15.13	2,292,671	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.