Indicators

Happiness Development Group Ltd (NQ: HAPP )

4.500 UNCHANGED

Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.980	1.990	1.900	1.950	175,859	-0.01(-0.50%)
Nov 27, 2020	1.940	1.980	1.920	1.960	128,900	+0.03(+1.54%)
Nov 25, 2020	2.000	2.000	1.900	1.930	252,600	-0.04(-2.03%)
Nov 24, 2020	1.970	2.040	1.890	1.970	864,993	-0.01(-0.51%)
Nov 23, 2020	1.910	1.980	1.890	1.980	298,857	+0.07(+3.66%)
Nov 20, 2020	1.890	1.910	1.850	1.910	218,600	+0.02(+1.06%)
Nov 19, 2020	1.920	1.920	1.880	1.890	115,057	+0.00(+0.00%)
Nov 18, 2020	1.860	1.920	1.800	1.890	342,884	+0.03(+1.61%)
Nov 17, 2020	1.820	1.860	1.780	1.860	340,115	+0.02(+1.09%)
Nov 16, 2020	1.800	1.890	1.770	1.840	360,171	+0.05(+2.79%)
Nov 13, 2020	1.800	1.800	1.750	1.790	207,800	-0.04(-2.19%)
Nov 12, 2020	1.830	1.850	1.800	1.830	145,500	-0.01(-0.54%)
Nov 11, 2020	1.870	1.890	1.830	1.840	204,460	-0.06(-3.16%)
Nov 10, 2020	1.730	1.910	1.720	1.900	725,309	+0.16(+9.20%)
Nov 09, 2020	1.740	1.760	1.720	1.740	193,068	+0.01(+0.58%)
Nov 06, 2020	1.780	1.780	1.695	1.730	291,300	-0.03(-1.70%)
Nov 05, 2020	1.690	1.790	1.690	1.760	403,980	+0.06(+3.53%)
Nov 04, 2020	1.660	1.710	1.630	1.700	249,969	+0.01(+0.59%)
Nov 03, 2020	1.680	1.700	1.640	1.690	163,821	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.