Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6941 0.7700 0.6600 0.6880 1,470,520 -0.02(-3.37%)
Nov 29, 2021 0.7200 0.7193 0.6812 0.7120 447,008 -0.01(-1.06%)
Nov 26, 2021 0.7100 0.7200 0.6900 0.7196 387,797 -0.00(-0.04%)
Nov 24, 2021 0.7100 0.7530 0.6800 0.7199 652,088 -0.03(-4.40%)
Nov 23, 2021 0.7200 0.7900 0.6527 0.7530 1,616,142 -0.08(-9.28%)
Nov 22, 2021 0.7826 1.140 0.7211 0.8300 13,883,141 +0.06(+7.44%)
Nov 19, 2021 0.7605 0.7900 0.7600 0.7725 85,599 +0.01(+1.58%)
Nov 18, 2021 0.8500 0.7837 0.7500 0.7605 918,669 -0.10(-11.67%)
Nov 17, 2021 0.8778 0.8778 0.8500 0.8610 102,463 -0.01(-1.07%)
Nov 16, 2021 0.8700 0.8900 0.8600 0.8703 113,369 -0.01(-1.64%)
Nov 15, 2021 0.9096 0.9096 0.8653 0.8848 89,411 -0.00(-0.54%)
Nov 12, 2021 0.8706 0.8900 0.8650 0.8896 45,330 +0.01(+0.88%)
Nov 11, 2021 0.9000 0.9000 0.8700 0.8818 63,336 +0.01(+0.71%)
Nov 10, 2021 0.8711 0.8756 79,184 -0.00(-0.50%)
Nov 09, 2021 0.9200 0.9300 0.8600 0.8800 334,287 -0.04(-4.35%)
Nov 08, 2021 0.9300 0.9400 0.8902 0.9200 225,368 -0.01(-0.64%)
Nov 05, 2021 0.9778 0.9956 0.9116 0.9259 226,308 -0.03(-3.13%)
Nov 04, 2021 0.9500 1.010 0.9300 0.9558 219,022 +0.01(+0.61%)
Nov 03, 2021 0.9300 0.9700 0.9100 0.9500 159,443 +0.01(+0.56%)
Nov 02, 2021 0.9700 0.9800 0.9300 0.9447 59,494 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.