Skip to main content

Happiness Development Group Ltd (NQ: HAPP )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6941 0.7700 0.6600 0.6880 1,470,520 -0.02(-3.37%)
Nov 29, 2021 0.7200 0.7193 0.6812 0.7120 447,008 -0.01(-1.06%)
Nov 26, 2021 0.7100 0.7200 0.6900 0.7196 387,797 -0.00(-0.04%)
Nov 24, 2021 0.7100 0.7530 0.6800 0.7199 652,088 -0.03(-4.40%)
Nov 23, 2021 0.7200 0.7900 0.6527 0.7530 1,616,142 -0.08(-9.28%)
Nov 22, 2021 0.7826 1.140 0.7211 0.8300 13,883,141 +0.06(+7.44%)
Nov 19, 2021 0.7605 0.7900 0.7600 0.7725 85,599 +0.01(+1.58%)
Nov 18, 2021 0.8500 0.7837 0.7500 0.7605 918,669 -0.10(-11.67%)
Nov 17, 2021 0.8778 0.8778 0.8500 0.8610 102,463 -0.01(-1.07%)
Nov 16, 2021 0.8700 0.8900 0.8600 0.8703 113,369 -0.01(-1.64%)
Nov 15, 2021 0.9096 0.9096 0.8653 0.8848 89,411 -0.00(-0.54%)
Nov 12, 2021 0.8706 0.8900 0.8650 0.8896 45,330 +0.01(+0.88%)
Nov 11, 2021 0.9000 0.9000 0.8700 0.8818 63,336 +0.01(+0.71%)
Nov 10, 2021 0.8711 0.8756 79,184 -0.00(-0.50%)
Nov 09, 2021 0.9200 0.9300 0.8600 0.8800 334,287 -0.04(-4.35%)
Nov 08, 2021 0.9300 0.9400 0.8902 0.9200 225,368 -0.01(-0.64%)
Nov 05, 2021 0.9778 0.9956 0.9116 0.9259 226,308 -0.03(-3.13%)
Nov 04, 2021 0.9500 1.010 0.9300 0.9558 219,022 +0.01(+0.61%)
Nov 03, 2021 0.9300 0.9700 0.9100 0.9500 159,443 +0.01(+0.56%)
Nov 02, 2021 0.9700 0.9800 0.9300 0.9447 59,494 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.