Indicators

Mediaco Holding Inc Cl A (NQ: MDIA )

1.170 +0.060 (+5.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.420	2.590	2.410	2.500	9,113	+0.00(+0.00%)
Nov 27, 2020	2.550	2.640	2.439	2.500	23,600	-0.01(-0.40%)
Nov 25, 2020	2.500	2.540	2.440	2.510	8,700	-0.01(-0.40%)
Nov 24, 2020	2.580	2.600	2.480	2.520	24,349	+0.01(+0.40%)
Nov 23, 2020	2.700	2.700	2.450	2.510	25,493	-0.06(-2.33%)
Nov 20, 2020	2.650	2.660	2.550	2.570	10,900	+0.02(+0.78%)
Nov 19, 2020	2.660	2.690	2.550	2.550	13,186	-0.05(-1.92%)
Nov 18, 2020	2.740	2.740	2.520	2.600	22,771	-0.04(-1.52%)
Nov 17, 2020	2.660	2.692	2.570	2.640	8,731	-0.03(-1.12%)
Nov 16, 2020	2.680	2.720	2.610	2.670	9,038	-0.02(-0.74%)
Nov 13, 2020	2.610	2.690	2.540	2.690	11,900	+0.00(+0.00%)
Nov 12, 2020	2.650	2.720	2.600	2.690	8,342	-0.01(-0.37%)
Nov 11, 2020	2.600	2.710	2.580	2.700	5,721	+0.08(+3.05%)
Nov 10, 2020	2.650	2.700	2.560	2.620	6,219	+0.10(+3.97%)
Nov 09, 2020	2.660	2.790	2.480	2.520	23,262	-0.15(-5.62%)
Nov 06, 2020	2.830	2.840	2.640	2.670	5,400	-0.12(-4.30%)
Nov 05, 2020	2.890	2.930	2.730	2.790	13,695	-0.10(-3.46%)
Nov 04, 2020	2.800	2.990	2.750	2.890	11,126	+0.07(+2.48%)
Nov 03, 2020	2.770	2.920	2.770	2.820	12,828	+0.12(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.