Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayro Inc (NQ: AYRO )

1.140 +0.001 (+0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.030 2.150 1.890 1.960 38,415 -0.04(-2.00%)
Nov 29, 2023 2.180 2.355 2.000 2.000 73,423 -0.25(-11.11%)
Nov 28, 2023 2.070 2.250 2.050 2.250 46,182 +0.21(+10.29%)
Nov 27, 2023 2.020 2.090 1.990 2.040 42,514 -0.03(-1.45%)
Nov 24, 2023 1.990 2.090 1.934 2.070 48,247 +0.05(+2.48%)
Nov 22, 2023 1.830 2.072 1.830 2.020 116,552 +0.19(+10.59%)
Nov 21, 2023 1.760 1.890 1.760 1.827 46,438 +0.05(+2.90%)
Nov 20, 2023 1.750 1.860 1.720 1.775 31,019 +0.02(+1.43%)
Nov 17, 2023 1.710 1.785 1.710 1.750 15,009 -0.05(-2.71%)
Nov 16, 2023 1.760 1.870 1.660 1.799 43,052 +0.05(+2.79%)
Nov 15, 2023 1.660 1.790 1.640 1.750 27,310 +0.12(+7.36%)
Nov 14, 2023 1.520 1.658 1.470 1.630 32,972 +0.07(+4.49%)
Nov 13, 2023 1.600 1.600 1.500 1.560 22,877 +0.06(+4.00%)
Nov 10, 2023 1.610 1.610 1.500 1.500 30,248 -0.10(-6.44%)
Nov 09, 2023 1.670 1.680 1.600 1.603 6,542 -0.08(-4.57%)
Nov 08, 2023 1.780 1.780 1.650 1.680 20,334 -0.11(-6.41%)
Nov 07, 2023 1.880 1.880 1.730 1.795 13,571 -0.03(-1.64%)
Nov 06, 2023 1.800 1.891 1.750 1.825 20,146 +0.08(+4.89%)
Nov 03, 2023 1.670 1.800 1.568 1.740 40,667 +0.18(+11.54%)
Nov 02, 2023 1.580 1.600 1.530 1.560 13,701 +0.03(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.